Initask FX

USD to INR in March 2020

Average: 74.526 INR

In March 2020 the ECB published 22 reference rates for USD/INR. The average was 74.526 INR per USD, the low 72.754 on March 2, 2020 and the high 76.382 on March 25, 2020. From the first to the last day of the month the rate moved from 72.754 to 75.665 (+4.00%).

March 2, 2020March 31, 2020

High 76.382 INR (March 25, 2020) Low 72.754 INR (March 2, 2020)

Average74.526
Low72.754 (March 2, 2020)
High76.382 (March 25, 2020)
Open72.754
Close75.665
Change+4.00%
Days22

March 2020

Date1 USDChange1 INR
March 2, 202072.754+0.73%0.013745
March 3, 202073.247+0.68%0.013652
March 4, 202073.261+0.02%0.013650
March 5, 202073.436+0.24%0.013617
March 6, 202073.735+0.41%0.013562
March 9, 202074.162+0.58%0.013484
March 10, 202073.845-0.43%0.013542
March 11, 202073.678-0.23%0.013573
March 12, 202074.260+0.79%0.013466
March 13, 202073.736-0.71%0.013562
March 16, 202074.220+0.66%0.013473
March 17, 202074.273+0.07%0.013464
March 18, 202074.205-0.09%0.013476
March 19, 202075.123+1.24%0.013312
March 20, 202075.152+0.04%0.013306
March 23, 202076.162+1.34%0.013130
March 24, 202075.955-0.27%0.013166
March 25, 202076.382+0.56%0.013092
March 26, 202075.161-1.60%0.013305
March 27, 202075.494+0.44%0.013246
March 30, 202075.675+0.24%0.013214
March 31, 202075.665-0.01%0.013216

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.