USD to INR in February 2020

Average: 71.511 INR

In February 2020 the ECB published 20 reference rates for USD/INR. The average was 71.511 INR per USD, the low 71.148 on February 6, 2020 and the high 72.228 on February 28, 2020. From the first to the last day of the month the rate moved from 71.393 to 72.228 (+1.17%).

February 3, 2020February 28, 2020

High 72.228 INR (February 28, 2020) Low 71.148 INR (February 6, 2020)

Average	71.511
Low	71.148 (February 6, 2020)
High	72.228 (February 28, 2020)
Open	71.393
Close	72.228
Change	+1.17%
Days	20

February 2020

Date	1 USD	Change	1 INR
February 3, 2020	71.393	0.00%	0.014007
February 4, 2020	71.245	-0.21%	0.014036
February 5, 2020	71.154	-0.13%	0.014054
February 6, 2020	71.148	-0.01%	0.014055
February 7, 2020	71.440	+0.41%	0.013998
February 10, 2020	71.324	-0.16%	0.014021
February 11, 2020	71.273	-0.07%	0.014031
February 12, 2020	71.316	+0.06%	0.014022
February 13, 2020	71.270	-0.06%	0.014031
February 14, 2020	71.450	+0.25%	0.013996
February 17, 2020	71.382	-0.10%	0.014009
February 18, 2020	71.551	+0.24%	0.013976
February 19, 2020	71.513	-0.05%	0.013983
February 20, 2020	71.617	+0.14%	0.013963
February 21, 2020	71.988	+0.52%	0.013891
February 24, 2020	71.942	-0.06%	0.013900
February 25, 2020	71.701	-0.33%	0.013947
February 26, 2020	71.650	-0.07%	0.013957
February 27, 2020	71.633	-0.02%	0.013960
February 28, 2020	72.228	+0.83%	0.013845

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.