Initask FX

USD to INR in July 2020

Average: 74.922 INR

In July 2020 the ECB published 23 reference rates for USD/INR. The average was 74.922 INR per USD, the low 74.528 on July 22, 2020 and the high 75.555 on July 1, 2020. From the first to the last day of the month the rate moved from 75.555 to 74.811 (-0.99%).

July 1, 2020July 31, 2020

High 75.555 INR (July 1, 2020) Low 74.528 INR (July 22, 2020)

Average74.922
Low74.528 (July 22, 2020)
High75.555 (July 1, 2020)
Open75.555
Close74.811
Change-0.99%
Days23

July 2020

Date1 USDChange1 INR
July 1, 202075.555-0.02%0.013235
July 2, 202074.742-1.08%0.013379
July 3, 202074.680-0.08%0.013390
July 6, 202074.573-0.14%0.013410
July 7, 202074.814+0.32%0.013367
July 8, 202075.000+0.25%0.013333
July 9, 202074.983-0.02%0.013336
July 10, 202075.240+0.34%0.013291
July 13, 202075.219-0.03%0.013294
July 14, 202075.404+0.25%0.013262
July 15, 202075.123-0.37%0.013311
July 16, 202075.219+0.13%0.013294
July 17, 202074.965-0.34%0.013340
July 20, 202074.804-0.21%0.013368
July 21, 202074.614-0.25%0.013402
July 22, 202074.528-0.12%0.013418
July 23, 202074.835+0.41%0.013363
July 24, 202074.8330.00%0.013363
July 27, 202074.732-0.13%0.013381
July 28, 202074.860+0.17%0.013358
July 29, 202074.792-0.09%0.013370
July 30, 202074.887+0.13%0.013353
July 31, 202074.811-0.10%0.013367

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.