Initask FX

USD to INR in August 2020

Average: 74.596 INR

In August 2020 the ECB published 21 reference rates for USD/INR. The average was 74.596 INR per USD, the low 73.196 on August 28, 2020 and the high 75.201 on August 3, 2020. From the first to the last day of the month the rate moved from 75.201 to 73.257 (-2.59%).

August 3, 2020August 31, 2020

High 75.201 INR (August 3, 2020) Low 73.196 INR (August 28, 2020)

Average74.596
Low73.196 (August 28, 2020)
High75.201 (August 3, 2020)
Open75.201
Close73.257
Change-2.59%
Days21

August 2020

Date1 USDChange1 INR
August 3, 202075.201+0.52%0.013298
August 4, 202075.122-0.11%0.013312
August 5, 202074.835-0.38%0.013363
August 6, 202074.951+0.16%0.013342
August 7, 202075.005+0.07%0.013333
August 10, 202074.906-0.13%0.013350
August 11, 202074.567-0.45%0.013411
August 12, 202074.803+0.32%0.013368
August 13, 202074.845+0.06%0.013361
August 14, 202074.890+0.06%0.013353
August 17, 202074.825-0.09%0.013365
August 18, 202074.651-0.23%0.013396
August 19, 202074.848+0.26%0.013360
August 20, 202075.099+0.34%0.013316
August 21, 202074.941-0.21%0.013344
August 24, 202074.088-1.14%0.013497
August 25, 202074.248+0.22%0.013468
August 26, 202074.318+0.09%0.013456
August 27, 202073.916-0.54%0.013529
August 28, 202073.196-0.97%0.013662
August 31, 202073.257+0.08%0.013651

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.