Initask FX

USD to INR in October 2020

Average: 73.536 INR

In October 2020 the ECB published 22 reference rates for USD/INR. The average was 73.536 INR per USD, the low 73.032 on October 1, 2020 and the high 74.467 on October 30, 2020. From the first to the last day of the month the rate moved from 73.032 to 74.467 (+1.96%).

October 1, 2020October 30, 2020

High 74.467 INR (October 30, 2020) Low 73.032 INR (October 1, 2020)

Average73.536
Low73.032 (October 1, 2020)
High74.467 (October 30, 2020)
Open73.032
Close74.467
Change+1.96%
Days22

October 2020

Date1 USDChange1 INR
October 1, 202073.032-0.92%0.013693
October 2, 202073.348+0.43%0.013634
October 5, 202073.153-0.27%0.013670
October 6, 202073.397+0.33%0.013625
October 7, 202073.291-0.14%0.013644
October 8, 202073.256-0.05%0.013651
October 9, 202073.081-0.24%0.013684
October 12, 202073.291+0.29%0.013644
October 13, 202073.322+0.04%0.013638
October 14, 202073.276-0.06%0.013647
October 15, 202073.475+0.27%0.013610
October 16, 202073.308-0.23%0.013641
October 19, 202073.3090.00%0.013641
October 20, 202073.536+0.31%0.013599
October 21, 202073.721+0.25%0.013565
October 22, 202073.693-0.04%0.013570
October 23, 202073.654-0.05%0.013577
October 26, 202074.074+0.57%0.013500
October 27, 202073.668-0.55%0.013574
October 28, 202074.021+0.48%0.013510
October 29, 202074.407+0.52%0.013440
October 30, 202074.467+0.08%0.013429

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.