Initask FX

USD to INR in November 2020

Average: 74.216 INR

In November 2020 the ECB published 21 reference rates for USD/INR. The average was 74.216 INR per USD, the low 73.751 on November 9, 2020 and the high 74.689 on November 12, 2020. From the first to the last day of the month the rate moved from 74.455 to 74.067 (-0.52%).

November 2, 2020November 30, 2020

High 74.689 INR (November 12, 2020) Low 73.751 INR (November 9, 2020)

Average74.216
Low73.751 (November 9, 2020)
High74.689 (November 12, 2020)
Open74.455
Close74.067
Change-0.52%
Days21

November 2020

Date1 USDChange1 INR
November 2, 202074.455-0.02%0.013431
November 3, 202074.406-0.07%0.013440
November 4, 202074.393-0.02%0.013442
November 5, 202074.011-0.51%0.013511
November 6, 202074.144+0.18%0.013487
November 9, 202073.751-0.53%0.013559
November 10, 202074.243+0.67%0.013469
November 11, 202074.420+0.24%0.013437
November 12, 202074.689+0.36%0.013389
November 13, 202074.639-0.07%0.013398
November 16, 202074.454-0.25%0.013431
November 17, 202074.468+0.02%0.013429
November 18, 202074.158-0.42%0.013485
November 19, 202074.203+0.06%0.013477
November 20, 202074.130-0.10%0.013490
November 23, 202074.031-0.13%0.013508
November 24, 202074.087+0.08%0.013498
November 25, 202073.889-0.27%0.013534
November 26, 202073.837-0.07%0.013543
November 27, 202074.066+0.31%0.013501
November 30, 202074.0670.00%0.013501

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.