Initask FX

USD to INR in December 2020

Average: 73.633 INR

In December 2020 the ECB published 22 reference rates for USD/INR. The average was 73.633 INR per USD, the low 73.067 on December 31, 2020 and the high 74.044 on December 21, 2020. From the first to the last day of the month the rate moved from 73.658 to 73.067 (-0.80%).

December 1, 2020December 31, 2020

High 74.044 INR (December 21, 2020) Low 73.067 INR (December 31, 2020)

Average73.633
Low73.067 (December 31, 2020)
High74.044 (December 21, 2020)
Open73.658
Close73.067
Change-0.80%
Days22

December 2020

Date1 USDChange1 INR
December 1, 202073.658-0.55%0.013576
December 2, 202073.736+0.11%0.013562
December 3, 202073.828+0.13%0.013545
December 4, 202073.752-0.10%0.013559
December 7, 202073.902+0.20%0.013531
December 8, 202073.636-0.36%0.013580
December 9, 202073.674+0.05%0.013573
December 10, 202073.670-0.01%0.013574
December 11, 202073.778+0.15%0.013554
December 14, 202073.549-0.31%0.013596
December 15, 202073.591+0.06%0.013589
December 16, 202073.651+0.08%0.013578
December 17, 202073.588-0.09%0.013589
December 18, 202073.511-0.10%0.013603
December 21, 202074.044+0.73%0.013505
December 22, 202073.860-0.25%0.013539
December 23, 202073.808-0.07%0.013549
December 24, 202073.554-0.34%0.013595
December 28, 202073.504-0.07%0.013605
December 29, 202073.368-0.18%0.013630
December 30, 202073.188-0.25%0.013663
December 31, 202073.067-0.17%0.013686

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.