Initask FX

USD to INR in June 2021

Average: 73.575 INR

In June 2021 the ECB published 22 reference rates for USD/INR. The average was 73.575 INR per USD, the low 72.793 on June 7, 2021 and the high 74.322 on June 30, 2021. From the first to the last day of the month the rate moved from 72.896 to 74.322 (+1.96%).

June 1, 2021June 30, 2021

High 74.322 INR (June 30, 2021) Low 72.793 INR (June 7, 2021)

Average73.575
Low72.793 (June 7, 2021)
High74.322 (June 30, 2021)
Open72.896
Close74.322
Change+1.96%
Days22

June 2021

Date1 USDChange1 INR
June 1, 202172.896+0.45%0.013718
June 2, 202173.103+0.28%0.013679
June 3, 202172.926-0.24%0.013712
June 4, 202173.005+0.11%0.013698
June 7, 202172.793-0.29%0.013738
June 8, 202172.876+0.11%0.013722
June 9, 202172.948+0.10%0.013708
June 10, 202173.085+0.19%0.013683
June 11, 202173.131+0.06%0.013674
June 14, 202173.234+0.14%0.013655
June 15, 202173.343+0.15%0.013635
June 16, 202173.309-0.05%0.013641
June 17, 202174.123+1.11%0.013491
June 18, 202173.987-0.18%0.013516
June 21, 202174.162+0.24%0.013484
June 22, 202174.301+0.19%0.013459
June 23, 202174.176-0.17%0.013481
June 24, 202174.147-0.04%0.013487
June 25, 202174.211+0.09%0.013475
June 28, 202174.302+0.12%0.013459
June 29, 202174.281-0.03%0.013462
June 30, 202174.322+0.06%0.013455

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.