Initask FX

USD to INR in July 2021

Average: 74.535 INR

In July 2021 the ECB published 22 reference rates for USD/INR. The average was 74.535 INR per USD, the low 74.259 on July 29, 2021 and the high 74.984 on July 19, 2021. From the first to the last day of the month the rate moved from 74.520 to 74.337 (-0.24%).

July 1, 2021July 30, 2021

High 74.984 INR (July 19, 2021) Low 74.259 INR (July 29, 2021)

Average74.535
Low74.259 (July 29, 2021)
High74.984 (July 19, 2021)
Open74.520
Close74.337
Change-0.24%
Days22

July 2021

Date1 USDChange1 INR
July 1, 202174.520+0.27%0.013419
July 2, 202174.690+0.23%0.013389
July 5, 202174.297-0.53%0.013460
July 6, 202174.516+0.30%0.013420
July 7, 202174.620+0.14%0.013401
July 8, 202174.850+0.31%0.013360
July 9, 202174.524-0.43%0.013418
July 12, 202174.596+0.10%0.013406
July 13, 202174.542-0.07%0.013415
July 14, 202174.491-0.07%0.013424
July 15, 202174.563+0.10%0.013412
July 16, 202174.590+0.04%0.013407
July 19, 202174.984+0.53%0.013336
July 20, 202174.668-0.42%0.013393
July 21, 202174.575-0.12%0.013409
July 22, 202174.447-0.17%0.013432
July 23, 202174.437-0.01%0.013434
July 26, 202174.430-0.01%0.013435
July 27, 202174.439+0.01%0.013434
July 28, 202174.391-0.07%0.013443
July 29, 202174.259-0.18%0.013466
July 30, 202174.337+0.11%0.013452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.