Initask FX

USD to INR in March 2022

Average: 76.228 INR

In March 2022 the ECB published 23 reference rates for USD/INR. The average was 76.228 INR per USD, the low 75.705 on March 1, 2022 and the high 77.051 on March 8, 2022. From the first to the last day of the month the rate moved from 75.705 to 75.790 (+0.11%).

March 1, 2022March 31, 2022

High 77.051 INR (March 8, 2022) Low 75.705 INR (March 1, 2022)

Average76.228
Low75.705 (March 1, 2022)
High77.051 (March 8, 2022)
Open75.705
Close75.790
Change+0.11%
Days23

March 2022

Date1 USDChange1 INR
March 1, 202275.705+0.27%0.013209
March 2, 202275.794+0.12%0.013194
March 3, 202275.997+0.27%0.013158
March 4, 202276.343+0.46%0.013099
March 7, 202276.927+0.77%0.012999
March 8, 202277.051+0.16%0.012978
March 9, 202276.596-0.59%0.013055
March 10, 202276.333-0.34%0.013101
March 11, 202276.422+0.12%0.013085
March 14, 202276.579+0.21%0.013058
March 15, 202276.386-0.25%0.013091
March 16, 202276.206-0.24%0.013122
March 17, 202275.870-0.44%0.013181
March 18, 202276.111+0.32%0.013139
March 21, 202276.267+0.21%0.013112
March 22, 202276.120-0.19%0.013137
March 23, 202276.438+0.42%0.013082
March 24, 202276.406-0.04%0.013088
March 25, 202276.189-0.28%0.013125
March 28, 202276.128-0.08%0.013136
March 29, 202275.750-0.50%0.013201
March 30, 202275.840+0.12%0.013186
March 31, 202275.790-0.07%0.013194

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.