Initask FX

USD to INR in February 2022

Average: 74.972 INR

In February 2022 the ECB published 20 reference rates for USD/INR. The average was 74.972 INR per USD, the low 74.557 on February 18, 2022 and the high 75.532 on February 14, 2022. From the first to the last day of the month the rate moved from 74.775 to 75.501 (+0.97%).

February 1, 2022February 28, 2022

High 75.532 INR (February 14, 2022) Low 74.557 INR (February 18, 2022)

Average74.972
Low74.557 (February 18, 2022)
High75.532 (February 14, 2022)
Open74.775
Close75.501
Change+0.97%
Days20

February 2022

Date1 USDChange1 INR
February 1, 202274.775+0.06%0.013373
February 2, 202274.727-0.07%0.013382
February 3, 202274.887+0.22%0.013353
February 4, 202274.707-0.24%0.013386
February 7, 202274.722+0.02%0.013383
February 8, 202274.732+0.01%0.013381
February 9, 202274.837+0.14%0.013362
February 10, 202275.127+0.39%0.013311
February 11, 202275.198+0.09%0.013298
February 14, 202275.532+0.44%0.013240
February 15, 202275.313-0.29%0.013278
February 16, 202275.087-0.30%0.013318
February 17, 202275.016-0.09%0.013330
February 18, 202274.557-0.61%0.013412
February 21, 202274.684+0.17%0.013390
February 22, 202274.729+0.06%0.013382
February 23, 202274.589-0.19%0.013407
February 24, 202275.514+1.24%0.013243
February 25, 202275.202-0.41%0.013297
February 28, 202275.501+0.40%0.013245

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.