Initask FX

USD to INR in August 2022

Average: 79.537 INR

In August 2022 the ECB published 23 reference rates for USD/INR. The average was 79.537 INR per USD, the low 78.564 on August 2, 2022 and the high 79.941 on August 29, 2022. From the first to the last day of the month the rate moved from 79.091 to 79.546 (+0.58%).

August 1, 2022August 31, 2022

High 79.941 INR (August 29, 2022) Low 78.564 INR (August 2, 2022)

Average79.537
Low78.564 (August 2, 2022)
High79.941 (August 29, 2022)
Open79.091
Close79.546
Change+0.58%
Days23

August 2022

Date1 USDChange1 INR
August 1, 202279.091-0.28%0.012644
August 2, 202278.564-0.67%0.012728
August 3, 202279.154+0.75%0.012634
August 4, 202279.336+0.23%0.012605
August 5, 202279.202-0.17%0.012626
August 8, 202279.582+0.48%0.012566
August 9, 202279.545-0.05%0.012572
August 10, 202279.465-0.10%0.012584
August 11, 202279.594+0.16%0.012564
August 12, 202279.721+0.16%0.012544
August 15, 202279.511-0.26%0.012577
August 16, 202279.335-0.22%0.012605
August 17, 202279.452+0.15%0.012586
August 18, 202279.625+0.22%0.012559
August 19, 202279.868+0.30%0.012521
August 22, 202279.854-0.02%0.012523
August 23, 202279.864+0.01%0.012521
August 24, 202279.827-0.05%0.012527
August 25, 202279.895+0.08%0.012516
August 26, 202279.847-0.06%0.012524
August 29, 202279.941+0.12%0.012509
August 30, 202279.532-0.51%0.012574
August 31, 202279.546+0.02%0.012571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.