Initask FX

USD to INR in September 2022

Average: 80.241 INR

In September 2022 the ECB published 22 reference rates for USD/INR. The average was 80.241 INR per USD, the low 79.160 on September 13, 2022 and the high 81.825 on September 28, 2022. From the first to the last day of the month the rate moved from 79.588 to 81.478 (+2.38%).

September 1, 2022September 30, 2022

High 81.825 INR (September 28, 2022) Low 79.160 INR (September 13, 2022)

Average80.241
Low79.160 (September 13, 2022)
High81.825 (September 28, 2022)
Open79.588
Close81.478
Change+2.38%
Days22

September 2022

Date1 USDChange1 INR
September 1, 202279.588+0.05%0.012565
September 2, 202279.866+0.35%0.012521
September 5, 202279.872+0.01%0.012520
September 6, 202279.805-0.08%0.012531
September 7, 202279.947+0.18%0.012508
September 8, 202279.666-0.35%0.012552
September 9, 202279.579-0.11%0.012566
September 12, 202279.460-0.15%0.012585
September 13, 202279.160-0.38%0.012633
September 14, 202279.502+0.43%0.012578
September 15, 202279.776+0.34%0.012535
September 16, 202279.727-0.06%0.012543
September 19, 202279.733+0.01%0.012542
September 20, 202279.721-0.01%0.012544
September 21, 202279.907+0.23%0.012515
September 22, 202280.835+1.16%0.012371
September 23, 202281.065+0.28%0.012336
September 26, 202281.592+0.65%0.012256
September 27, 202281.474-0.14%0.012274
September 28, 202281.825+0.43%0.012221
September 29, 202281.716-0.13%0.012237
September 30, 202281.478-0.29%0.012273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.