Initask FX

USD to INR in November 2022

Average: 81.701 INR

In November 2022 the ECB published 22 reference rates for USD/INR. The average was 81.701 INR per USD, the low 80.739 on November 11, 2022 and the high 82.933 on November 3, 2022. From the first to the last day of the month the rate moved from 82.521 to 81.362 (-1.40%).

November 1, 2022November 30, 2022

High 82.933 INR (November 3, 2022) Low 80.739 INR (November 11, 2022)

Average81.701
Low80.739 (November 11, 2022)
High82.933 (November 3, 2022)
Open82.521
Close81.362
Change-1.40%
Days22

November 2022

Date1 USDChange1 INR
November 1, 202282.521-0.36%0.012118
November 2, 202282.753+0.28%0.012084
November 3, 202282.933+0.22%0.012058
November 4, 202282.071-1.04%0.012185
November 7, 202281.898-0.21%0.012210
November 8, 202281.551-0.42%0.012262
November 9, 202281.340-0.26%0.012294
November 10, 202281.682+0.42%0.012243
November 11, 202280.739-1.15%0.012386
November 14, 202281.188+0.56%0.012317
November 15, 202280.864-0.40%0.012367
November 16, 202281.243+0.47%0.012309
November 17, 202281.785+0.67%0.012227
November 18, 202281.697-0.11%0.012240
November 21, 202281.727+0.04%0.012236
November 22, 202281.640-0.11%0.012249
November 23, 202281.807+0.21%0.012224
November 24, 202281.657-0.18%0.012246
November 25, 202281.653-0.01%0.012247
November 28, 202281.6560.00%0.012246
November 29, 202281.666+0.01%0.012245
November 30, 202281.362-0.37%0.012291

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.