Initask FX

USD to INR in October 2022

Average: 82.354 INR

In October 2022 the ECB published 21 reference rates for USD/INR. The average was 82.354 INR per USD, the low 81.589 on October 4, 2022 and the high 83.039 on October 19, 2022. From the first to the last day of the month the rate moved from 81.829 to 82.816 (+1.21%).

October 3, 2022October 31, 2022

High 83.039 INR (October 19, 2022) Low 81.589 INR (October 4, 2022)

Average82.354
Low81.589 (October 4, 2022)
High83.039 (October 19, 2022)
Open81.829
Close82.816
Change+1.21%
Days21

October 2022

Date1 USDChange1 INR
October 3, 202281.829+0.43%0.012221
October 4, 202281.589-0.29%0.012257
October 5, 202281.603+0.02%0.012255
October 6, 202282.212+0.75%0.012164
October 7, 202282.2150.00%0.012163
October 10, 202282.467+0.31%0.012126
October 11, 202282.233-0.28%0.012161
October 12, 202282.316+0.10%0.012148
October 13, 202282.142-0.21%0.012174
October 14, 202282.299+0.19%0.012151
October 17, 202282.275-0.03%0.012154
October 18, 202282.2770.00%0.012154
October 19, 202283.039+0.93%0.012043
October 20, 202282.739-0.36%0.012086
October 21, 202282.979+0.29%0.012051
October 24, 202282.778-0.24%0.012080
October 25, 202282.804+0.03%0.012077
October 26, 202282.017-0.95%0.012193
October 27, 202282.351+0.41%0.012143
October 28, 202282.461+0.13%0.012127
October 31, 202282.816+0.43%0.012075

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.