Initask FX

USD to INR in January 2023

Average: 81.855 INR

In January 2023 the ECB published 22 reference rates for USD/INR. The average was 81.855 INR per USD, the low 81.117 on January 20, 2023 and the high 82.892 on January 3, 2023. From the first to the last day of the month the rate moved from 82.773 to 81.820 (-1.15%).

January 2, 2023January 31, 2023

High 82.892 INR (January 3, 2023) Low 81.117 INR (January 20, 2023)

Average81.855
Low81.117 (January 20, 2023)
High82.892 (January 3, 2023)
Open82.773
Close81.820
Change-1.15%
Days22

January 2023

Date1 USDChange1 INR
January 2, 202382.773+0.13%0.012081
January 3, 202382.892+0.14%0.012064
January 4, 202382.830-0.08%0.012073
January 5, 202382.516-0.38%0.012119
January 6, 202382.772+0.31%0.012081
January 9, 202382.347-0.51%0.012144
January 10, 202381.790-0.68%0.012226
January 11, 202381.708-0.10%0.012239
January 12, 202381.492-0.27%0.012271
January 13, 202381.465-0.03%0.012275
January 16, 202381.650+0.23%0.012247
January 17, 202381.690+0.05%0.012241
January 18, 202381.319-0.45%0.012297
January 19, 202381.411+0.11%0.012283
January 20, 202381.117-0.36%0.012328
January 23, 202381.365+0.31%0.012290
January 24, 202381.620+0.31%0.012252
January 25, 202381.564-0.07%0.012260
January 26, 202381.529-0.04%0.012266
January 27, 202381.613+0.10%0.012253
January 30, 202381.527-0.11%0.012266
January 31, 202381.820+0.36%0.012222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.