USD to INR in February 2023

Average: 82.597 INR

In February 2023 the ECB published 20 reference rates for USD/INR. The average was 82.597 INR per USD, the low 81.794 on February 1, 2023 and the high 82.899 on February 22, 2023. From the first to the last day of the month the rate moved from 81.794 to 82.607 (+0.99%).

February 1, 2023February 28, 2023

High 82.899 INR (February 22, 2023) Low 81.794 INR (February 1, 2023)

Average	82.597
Low	81.794 (February 1, 2023)
High	82.899 (February 22, 2023)
Open	81.794
Close	82.607
Change	+0.99%
Days	20

February 2023

Date	1 USD	Change	1 INR
February 1, 2023	81.794	-0.03%	0.012226
February 2, 2023	82.182	+0.47%	0.012168
February 3, 2023	81.916	-0.32%	0.012208
February 6, 2023	82.677	+0.93%	0.012095
February 7, 2023	82.719	+0.05%	0.012089
February 8, 2023	82.528	-0.23%	0.012117
February 9, 2023	82.528	0.00%	0.012117
February 10, 2023	82.551	+0.03%	0.012114
February 13, 2023	82.720	+0.20%	0.012089
February 14, 2023	82.835	+0.14%	0.012072
February 15, 2023	82.843	+0.01%	0.012071
February 16, 2023	82.670	-0.21%	0.012096
February 17, 2023	82.843	+0.21%	0.012071
February 20, 2023	82.730	-0.14%	0.012088
February 21, 2023	82.786	+0.07%	0.012079
February 22, 2023	82.899	+0.14%	0.012063
February 23, 2023	82.582	-0.38%	0.012109
February 24, 2023	82.767	+0.22%	0.012082
February 27, 2023	82.752	-0.02%	0.012084
February 28, 2023	82.607	-0.17%	0.012105

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.