Initask FX

USD to INR in March 2023

Average: 82.307 INR

In March 2023 the ECB published 23 reference rates for USD/INR. The average was 82.307 INR per USD, the low 81.821 on March 7, 2023 and the high 82.803 on March 16, 2023. From the first to the last day of the month the rate moved from 82.446 to 82.206 (-0.29%).

March 1, 2023March 31, 2023

High 82.803 INR (March 16, 2023) Low 81.821 INR (March 7, 2023)

Average82.307
Low81.821 (March 7, 2023)
High82.803 (March 16, 2023)
Open82.446
Close82.206
Change-0.29%
Days23

March 2023

Date1 USDChange1 INR
March 1, 202382.446-0.20%0.012129
March 2, 202382.543+0.12%0.012115
March 3, 202381.883-0.80%0.012213
March 6, 202381.857-0.03%0.012216
March 7, 202381.821-0.04%0.012222
March 8, 202381.954+0.16%0.012202
March 9, 202382.075+0.15%0.012184
March 10, 202382.125+0.06%0.012177
March 13, 202382.240+0.14%0.012160
March 14, 202382.361+0.15%0.012142
March 15, 202382.769+0.49%0.012082
March 16, 202382.803+0.04%0.012077
March 17, 202382.639-0.20%0.012101
March 20, 202382.570-0.08%0.012111
March 21, 202382.620+0.06%0.012104
March 22, 202382.596-0.03%0.012107
March 23, 202382.251-0.42%0.012158
March 24, 202382.424+0.21%0.012132
March 27, 202382.305-0.14%0.012150
March 28, 202382.155-0.18%0.012172
March 29, 202382.326+0.21%0.012147
March 30, 202382.085-0.29%0.012183
March 31, 202382.206+0.15%0.012164

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.