Initask FX

USD to INR in November 2023

Average: 83.279 INR

In November 2023 the ECB published 22 reference rates for USD/INR. The average was 83.279 INR per USD, the low 83.082 on November 15, 2023 and the high 83.400 on November 24, 2023. From the first to the last day of the month the rate moved from 83.280 to 83.354 (+0.09%).

November 1, 2023November 30, 2023

High 83.400 INR (November 24, 2023) Low 83.082 INR (November 15, 2023)

Average83.279
Low83.082 (November 15, 2023)
High83.400 (November 24, 2023)
Open83.280
Close83.354
Change+0.09%
Days22

November 2023

Date1 USDChange1 INR
November 1, 202383.280+0.02%0.012008
November 2, 202383.204-0.09%0.012019
November 3, 202383.213+0.01%0.012017
November 6, 202383.229+0.02%0.012015
November 7, 202383.265+0.04%0.012010
November 8, 202383.287+0.03%0.012007
November 9, 202383.297+0.01%0.012005
November 10, 202383.291-0.01%0.012006
November 13, 202383.265-0.03%0.012010
November 14, 202383.174-0.11%0.012023
November 15, 202383.082-0.11%0.012036
November 16, 202383.247+0.20%0.012012
November 17, 202383.2470.00%0.012012
November 20, 202383.369+0.15%0.011995
November 21, 202383.288-0.10%0.012006
November 22, 202383.313+0.03%0.012003
November 23, 202383.3170.00%0.012002
November 24, 202383.400+0.10%0.011990
November 27, 202383.348-0.06%0.011998
November 28, 202383.3460.00%0.011998
November 29, 202383.321-0.03%0.012002
November 30, 202383.354+0.04%0.011997

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.