Initask FX

USD to INR in October 2023

Average: 83.213 INR

In October 2023 the ECB published 22 reference rates for USD/INR. The average was 83.213 INR per USD, the low 83.057 on October 24, 2023 and the high 83.297 on October 9, 2023. From the first to the last day of the month the rate moved from 83.167 to 83.265 (+0.12%).

October 2, 2023October 31, 2023

High 83.297 INR (October 9, 2023) Low 83.057 INR (October 24, 2023)

Average83.213
Low83.057 (October 24, 2023)
High83.297 (October 9, 2023)
Open83.167
Close83.265
Change+0.12%
Days22

October 2023

Date1 USDChange1 INR
October 2, 202383.167+0.10%0.012024
October 3, 202383.215+0.06%0.012017
October 4, 202383.260+0.05%0.012011
October 5, 202383.248-0.01%0.012012
October 6, 202383.153-0.11%0.012026
October 9, 202383.297+0.17%0.012005
October 10, 202383.240-0.07%0.012013
October 11, 202383.174-0.08%0.012023
October 12, 202383.240+0.08%0.012013
October 13, 202383.271+0.04%0.012009
October 16, 202383.253-0.02%0.012012
October 17, 202383.223-0.04%0.012016
October 18, 202383.250+0.03%0.012012
October 19, 202383.226-0.03%0.012015
October 20, 202383.073-0.18%0.012038
October 23, 202383.138+0.08%0.012028
October 24, 202383.057-0.10%0.012040
October 25, 202383.176+0.14%0.012023
October 26, 202383.241+0.08%0.012013
October 27, 202383.247+0.01%0.012012
October 30, 202383.267+0.02%0.012010
October 31, 202383.2650.00%0.012010

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.