Initask FX

USD to INR in January 2024

Average: 83.112 INR

In January 2024 the ECB published 22 reference rates for USD/INR. The average was 83.112 INR per USD, the low 82.867 on January 15, 2024 and the high 83.320 on January 2, 2024. From the first to the last day of the month the rate moved from 83.320 to 83.050 (-0.32%).

January 2, 2024January 31, 2024

High 83.320 INR (January 2, 2024) Low 82.867 INR (January 15, 2024)

Average83.112
Low82.867 (January 15, 2024)
High83.320 (January 2, 2024)
Open83.320
Close83.050
Change-0.32%
Days22

January 2024

Date1 USDChange1 INR
January 2, 202483.320+0.18%0.012002
January 3, 202483.309-0.01%0.012004
January 4, 202483.242-0.08%0.012013
January 5, 202483.152-0.11%0.012026
January 8, 202483.104-0.06%0.012033
January 9, 202483.1070.00%0.012033
January 10, 202483.022-0.10%0.012045
January 11, 202483.015-0.01%0.012046
January 12, 202482.924-0.11%0.012059
January 15, 202482.867-0.07%0.012068
January 16, 202483.096+0.28%0.012034
January 17, 202483.136+0.05%0.012029
January 18, 202483.154+0.02%0.012026
January 19, 202483.079-0.09%0.012037
January 22, 202483.132+0.06%0.012029
January 23, 202483.118-0.02%0.012031
January 24, 202483.106-0.01%0.012033
January 25, 202483.124+0.02%0.012030
January 26, 202483.1290.00%0.012030
January 29, 202483.156+0.03%0.012026
January 30, 202483.125-0.04%0.012030
January 31, 202483.050-0.09%0.012041

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.