Initask FX

USD to INR in February 2024

Average: 82.968 INR

In February 2024 the ECB published 21 reference rates for USD/INR. The average was 82.968 INR per USD, the low 82.876 on February 22, 2024 and the high 83.056 on February 5, 2024. From the first to the last day of the month the rate moved from 82.979 to 82.898 (-0.10%).

February 1, 2024February 29, 2024

High 83.056 INR (February 5, 2024) Low 82.876 INR (February 22, 2024)

Average82.968
Low82.876 (February 22, 2024)
High83.056 (February 5, 2024)
Open82.979
Close82.898
Change-0.10%
Days21

February 2024

Date1 USDChange1 INR
February 1, 202482.979-0.09%0.012051
February 2, 202482.911-0.08%0.012061
February 5, 202483.056+0.17%0.012040
February 6, 202483.045-0.01%0.012042
February 7, 202482.983-0.08%0.012051
February 8, 202482.9860.00%0.012050
February 9, 202483.027+0.05%0.012044
February 12, 202483.015-0.01%0.012046
February 13, 202482.997-0.02%0.012049
February 14, 202483.036+0.05%0.012043
February 15, 202483.050+0.02%0.012041
February 16, 202483.007-0.05%0.012047
February 19, 202483.020+0.02%0.012045
February 20, 202482.952-0.08%0.012055
February 21, 202482.923-0.03%0.012059
February 22, 202482.876-0.06%0.012066
February 23, 202482.903+0.03%0.012062
February 26, 202482.876-0.03%0.012066
February 27, 202482.881+0.01%0.012066
February 28, 202482.897+0.02%0.012063
February 29, 202482.8980.00%0.012063

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.