Initask FX

USD to INR in July 2024

Average: 83.599 INR

In July 2024 the ECB published 23 reference rates for USD/INR. The average was 83.599 INR per USD, the low 83.441 on July 1, 2024 and the high 83.763 on July 25, 2024. From the first to the last day of the month the rate moved from 83.441 to 83.695 (+0.30%).

July 1, 2024July 31, 2024

High 83.763 INR (July 25, 2024) Low 83.441 INR (July 1, 2024)

Average83.599
Low83.441 (July 1, 2024)
High83.763 (July 25, 2024)
Open83.441
Close83.695
Change+0.30%
Days23

July 2024

Date1 USDChange1 INR
July 1, 202483.441+0.08%0.011984
July 2, 202483.458+0.02%0.011982
July 3, 202483.506+0.06%0.011975
July 4, 202483.518+0.01%0.011974
July 5, 202483.489-0.03%0.011978
July 8, 202483.498+0.01%0.011976
July 9, 202483.4950.00%0.011977
July 10, 202483.512+0.02%0.011974
July 11, 202483.571+0.07%0.011966
July 12, 202483.525-0.06%0.011972
July 15, 202483.587+0.07%0.011964
July 16, 202483.573-0.02%0.011966
July 17, 202483.560-0.02%0.011967
July 18, 202483.634+0.09%0.011957
July 19, 202483.670+0.04%0.011952
July 22, 202483.660-0.01%0.011953
July 23, 202483.709+0.06%0.011946
July 24, 202483.7090.00%0.011946
July 25, 202483.763+0.06%0.011938
July 26, 202483.747-0.02%0.011941
July 29, 202483.733-0.02%0.011943
July 30, 202483.725-0.01%0.011944
July 31, 202483.695-0.04%0.011948

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.