Initask FX

USD to INR in August 2024

Average: 83.913 INR

In August 2024 the ECB published 22 reference rates for USD/INR. The average was 83.913 INR per USD, the low 83.736 on August 2, 2024 and the high 84.148 on August 5, 2024. From the first to the last day of the month the rate moved from 83.741 to 83.836 (+0.11%).

August 1, 2024August 30, 2024

High 84.148 INR (August 5, 2024) Low 83.736 INR (August 2, 2024)

Average83.913
Low83.736 (August 2, 2024)
High84.148 (August 5, 2024)
Open83.741
Close83.836
Change+0.11%
Days22

August 2024

Date1 USDChange1 INR
August 1, 202483.741+0.06%0.011942
August 2, 202483.736-0.01%0.011942
August 5, 202484.148+0.49%0.011884
August 6, 202483.914-0.28%0.011917
August 7, 202483.954+0.05%0.011911
August 8, 202483.9520.00%0.011912
August 9, 202483.956+0.01%0.011911
August 12, 202483.970+0.02%0.011909
August 13, 202483.946-0.03%0.011912
August 14, 202483.9480.00%0.011912
August 15, 202483.9510.00%0.011912
August 16, 202483.934-0.02%0.011914
August 19, 202483.877-0.07%0.011922
August 20, 202483.764-0.13%0.011938
August 21, 202483.896+0.16%0.011920
August 22, 202483.950+0.06%0.011912
August 23, 202483.903-0.06%0.011918
August 26, 202483.9050.00%0.011918
August 27, 202483.922+0.02%0.011916
August 28, 202483.976+0.06%0.011908
August 29, 202483.895-0.10%0.011920
August 30, 202483.836-0.07%0.011928

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.