Initask FX

USD to INR in September 2024

Average: 83.812 INR

In September 2024 the ECB published 21 reference rates for USD/INR. The average was 83.812 INR per USD, the low 83.534 on September 20, 2024 and the high 83.985 on September 5, 2024. From the first to the last day of the month the rate moved from 83.905 to 83.792 (-0.14%).

September 2, 2024September 30, 2024

High 83.985 INR (September 5, 2024) Low 83.534 INR (September 20, 2024)

Average83.812
Low83.534 (September 20, 2024)
High83.985 (September 5, 2024)
Open83.905
Close83.792
Change-0.14%
Days21

September 2024

Date1 USDChange1 INR
September 2, 202483.905+0.08%0.011918
September 3, 202483.977+0.09%0.011908
September 4, 202483.9810.00%0.011908
September 5, 202483.985+0.01%0.011907
September 6, 202483.947-0.05%0.011912
September 9, 202483.955+0.01%0.011911
September 10, 202483.975+0.02%0.011908
September 11, 202483.984+0.01%0.011907
September 12, 202483.960-0.03%0.011910
September 13, 202483.917-0.05%0.011917
September 16, 202483.859-0.07%0.011925
September 17, 202483.764-0.11%0.011938
September 18, 202483.721-0.05%0.011944
September 19, 202483.655-0.08%0.011954
September 20, 202483.534-0.14%0.011971
September 23, 202483.547+0.02%0.011969
September 24, 202483.671+0.15%0.011952
September 25, 202483.594-0.09%0.011963
September 26, 202483.637+0.05%0.011956
September 27, 202483.692+0.07%0.011949
September 30, 202483.792+0.12%0.011934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.