Initask FX

USD to INR in September 2026

Average: 95.471 INR

In September 2026 the ECB published 22 reference rates for USD/INR. The average was 95.471 INR per USD, the low 94.490 on September 3, 2026 and the high 95.985 on September 29, 2026. From the first to the last day of the month the rate moved from 94.951 to 95.835 (+0.93%).

September 1, 2026September 30, 2026

High 95.985 INR (September 29, 2026) Low 94.490 INR (September 3, 2026)

Average95.471
Low94.490 (September 3, 2026)
High95.985 (September 29, 2026)
Open94.951
Close95.835
Change+0.93%
Days22

September 2026

Date1 USDChange1 INR
September 1, 202694.951-0.23%0.010532
September 2, 202694.975+0.02%0.010529
September 3, 202694.490-0.51%0.010583
September 4, 202694.4900.00%0.010583
September 7, 202694.4940.00%0.010583
September 8, 202694.827+0.35%0.010546
September 9, 202695.110+0.30%0.010514
September 10, 202695.441+0.35%0.010478
September 11, 202695.555+0.12%0.010465
September 14, 202695.5550.00%0.010465
September 15, 202695.960+0.42%0.010421
September 16, 202695.9640.00%0.010421
September 17, 202695.939-0.03%0.010423
September 18, 202695.877-0.06%0.010430
September 21, 202695.820-0.06%0.010436
September 22, 202695.595-0.24%0.010461
September 23, 202695.741+0.15%0.010445
September 24, 202695.960+0.23%0.010421
September 25, 202695.817-0.15%0.010437
September 28, 202695.983+0.17%0.010419
September 29, 202695.9850.00%0.010418
September 30, 202695.835-0.16%0.010435

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.