USD to JPY in November 1999

Average: 104.70 JPY

In November 1999 the ECB published 22 reference rates for USD/JPY. The average was 104.70 JPY per USD, the low 102.01 on November 30, 1999 and the high 106.14 on November 19, 1999. From the first to the last day of the month the rate moved from 104.27 to 102.01 (-2.16%).

November 1, 1999November 30, 1999

High 106.14 JPY (November 19, 1999) Low 102.01 JPY (November 30, 1999)

Average	104.70
Low	102.01 (November 30, 1999)
High	106.14 (November 19, 1999)
Open	104.27
Close	102.01
Change	-2.16%
Days	22

November 1999

Date	1 USD	Change	1 JPY
November 1, 1999	104.27	-0.55%	0.0095909
November 2, 1999	104.81	+0.52%	0.0095414
November 3, 1999	104.06	-0.71%	0.0096098
November 4, 1999	104.72	+0.64%	0.0095491
November 5, 1999	105.49	+0.73%	0.0094799
November 8, 1999	106.06	+0.55%	0.0094282
November 9, 1999	104.92	-1.08%	0.0095309
November 10, 1999	105.10	+0.17%	0.0095143
November 11, 1999	105.04	-0.07%	0.0095206
November 12, 1999	104.99	-0.05%	0.0095250
November 15, 1999	104.83	-0.14%	0.0095388
November 16, 1999	105.86	+0.98%	0.0094462
November 17, 1999	105.28	-0.55%	0.0094981
November 18, 1999	105.62	+0.32%	0.0094682
November 19, 1999	106.14	+0.49%	0.0094216
November 22, 1999	105.08	-1.00%	0.0095164
November 23, 1999	104.68	-0.38%	0.0095527
November 24, 1999	104.38	-0.29%	0.0095808
November 25, 1999	104.23	-0.14%	0.0095944
November 26, 1999	103.81	-0.40%	0.0096328
November 29, 1999	102.03	-1.71%	0.0098006
November 30, 1999	102.01	-0.02%	0.0098029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.