USD to JPY in December 1999
Average: 102.59 JPY
In December 1999 the ECB published 22 reference rates for USD/JPY. The average was 102.59 JPY per USD, the low 101.62 on December 23, 1999 and the high 103.67 on December 14, 1999. From the first to the last day of the month the rate moved from 102.42 to 102.26 (-0.15%).
High 103.67 JPY (December 14, 1999) Low 101.62 JPY (December 23, 1999)
| Average | 102.59 |
|---|---|
| Low | 101.62 (December 23, 1999) |
| High | 103.67 (December 14, 1999) |
| Open | 102.42 |
| Close | 102.26 |
| Change | -0.15% |
| Days | 22 |
December 1999
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| December 1, 1999 | 102.42 | +0.40% | 0.0097639 |
| December 2, 1999 | 102.45 | +0.03% | 0.0097612 |
| December 3, 1999 | 102.42 | -0.03% | 0.0097641 |
| December 6, 1999 | 102.75 | +0.33% | 0.0097324 |
| December 7, 1999 | 102.60 | -0.15% | 0.0097468 |
| December 8, 1999 | 102.89 | +0.29% | 0.0097190 |
| December 9, 1999 | 102.60 | -0.28% | 0.0097462 |
| December 10, 1999 | 102.37 | -0.23% | 0.0097688 |
| December 13, 1999 | 102.64 | +0.26% | 0.0097431 |
| December 14, 1999 | 103.67 | +1.00% | 0.0096464 |
| December 15, 1999 | 103.48 | -0.18% | 0.0096635 |
| December 16, 1999 | 102.97 | -0.50% | 0.0097119 |
| December 17, 1999 | 103.36 | +0.38% | 0.0096752 |
| December 20, 1999 | 102.85 | -0.49% | 0.0097227 |
| December 21, 1999 | 102.21 | -0.62% | 0.0097836 |
| December 22, 1999 | 101.73 | -0.47% | 0.0098302 |
| December 23, 1999 | 101.62 | -0.11% | 0.0098410 |
| December 24, 1999 | 102.83 | +1.19% | 0.0097248 |
| December 27, 1999 | 102.38 | -0.44% | 0.0097677 |
| December 28, 1999 | 102.22 | -0.15% | 0.0097828 |
| December 29, 1999 | 102.28 | +0.06% | 0.0097767 |
| December 30, 1999 | 102.26 | -0.02% | 0.0097790 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.