USD to JPY in January 2000

Average: 105.10 JPY

In January 2000 the ECB published 21 reference rates for USD/JPY. The average was 105.10 JPY per USD, the low 101.83 on January 3, 2000 and the high 106.85 on January 31, 2000. From the first to the last day of the month the rate moved from 101.83 to 106.85 (+4.93%).

January 3, 2000January 31, 2000

High 106.85 JPY (January 31, 2000) Low 101.83 JPY (January 3, 2000)

Average	105.10
Low	101.83 (January 3, 2000)
High	106.85 (January 31, 2000)
Open	101.83
Close	106.85
Change	+4.93%
Days	21

January 2000

Date	1 USD	Change	1 JPY
January 3, 2000	101.83	-0.42%	0.0098200
January 4, 2000	102.75	+0.90%	0.0097327
January 5, 2000	103.53	+0.76%	0.0096590
January 6, 2000	104.66	+1.09%	0.0095548
January 7, 2000	105.11	+0.43%	0.0095143
January 10, 2000	104.86	-0.23%	0.0095366
January 11, 2000	106.13	+1.22%	0.0094221
January 12, 2000	105.84	-0.28%	0.0094482
January 13, 2000	105.97	+0.12%	0.0094370
January 14, 2000	105.67	-0.28%	0.0094632
January 17, 2000	104.82	-0.80%	0.0095397
January 18, 2000	105.44	+0.59%	0.0094841
January 19, 2000	105.88	+0.42%	0.0094448
January 20, 2000	105.50	-0.36%	0.0094786
January 21, 2000	104.52	-0.93%	0.0095679
January 24, 2000	105.26	+0.71%	0.0095007
January 25, 2000	105.61	+0.33%	0.0094692
January 26, 2000	105.84	+0.22%	0.0094483
January 27, 2000	105.68	-0.15%	0.0094622
January 28, 2000	105.34	-0.32%	0.0094930
January 31, 2000	106.85	+1.44%	0.0093586

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.