Initask FX

USD to JPY in October 2000

Average: 108.45 JPY

In October 2000 the ECB published 22 reference rates for USD/JPY. The average was 108.45 JPY per USD, the low 107.54 on October 12, 2000 and the high 109.21 on October 5, 2000. From the first to the last day of the month the rate moved from 108.49 to 109.16 (+0.62%).

October 2, 2000October 31, 2000

High 109.21 JPY (October 5, 2000) Low 107.54 JPY (October 12, 2000)

Average108.45
Low107.54 (October 12, 2000)
High109.21 (October 5, 2000)
Open108.49
Close109.16
Change+0.62%
Days22

October 2000

Date1 USDChange1 JPY
October 2, 2000108.49+0.16%0.0092177
October 3, 2000108.57+0.08%0.0092106
October 4, 2000109.18+0.56%0.0091596
October 5, 2000109.21+0.03%0.0091569
October 6, 2000108.95-0.24%0.0091784
October 9, 2000108.97+0.02%0.0091768
October 10, 2000108.02-0.88%0.0092580
October 11, 2000107.99-0.02%0.0092598
October 12, 2000107.54-0.42%0.0092989
October 13, 2000107.80+0.24%0.0092763
October 16, 2000108.20+0.37%0.0092420
October 17, 2000107.97-0.22%0.0092620
October 18, 2000108.23+0.25%0.0092392
October 19, 2000108.11-0.12%0.0092500
October 20, 2000108.92+0.75%0.0091810
October 23, 2000108.63-0.27%0.0092055
October 24, 2000108.23-0.37%0.0092398
October 25, 2000108.10-0.12%0.0092506
October 26, 2000108.22+0.11%0.0092408
October 27, 2000108.76+0.50%0.0091947
October 30, 2000108.71-0.04%0.0091986
October 31, 2000109.16+0.41%0.0091609

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.