Initask FX

USD to JPY in November 2000

Average: 108.91 JPY

In November 2000 the ECB published 22 reference rates for USD/JPY. The average was 108.91 JPY per USD, the low 107.14 on November 6, 2000 and the high 111.17 on November 24, 2000. From the first to the last day of the month the rate moved from 108.52 to 111.05 (+2.33%).

November 1, 2000November 30, 2000

High 111.17 JPY (November 24, 2000) Low 107.14 JPY (November 6, 2000)

Average108.91
Low107.14 (November 6, 2000)
High111.17 (November 24, 2000)
Open108.52
Close111.05
Change+2.33%
Days22

November 2000

Date1 USDChange1 JPY
November 1, 2000108.52-0.58%0.0092147
November 2, 2000108.29-0.21%0.0092342
November 3, 2000107.25-0.96%0.0093239
November 6, 2000107.14-0.10%0.0093334
November 7, 2000107.29+0.14%0.0093205
November 8, 2000107.75+0.43%0.0092811
November 9, 2000107.31-0.40%0.0093184
November 10, 2000107.71+0.37%0.0092839
November 13, 2000107.68-0.03%0.0092868
November 14, 2000107.89+0.19%0.0092689
November 15, 2000108.45+0.52%0.0092212
November 16, 2000108.87+0.39%0.0091853
November 17, 2000108.90+0.03%0.0091824
November 20, 2000109.21+0.28%0.0091564
November 21, 2000110.08+0.79%0.0090845
November 22, 2000109.69-0.35%0.0091164
November 23, 2000110.24+0.50%0.0090710
November 24, 2000111.17+0.84%0.0089955
November 27, 2000111.16-0.01%0.0089961
November 28, 2000110.43-0.65%0.0090554
November 29, 2000109.84-0.54%0.0091043
November 30, 2000111.05+1.11%0.0090046

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.