USD to JPY in January 2001

Average: 116.78 JPY

In January 2001 the ECB published 22 reference rates for USD/JPY. The average was 116.78 JPY per USD, the low 114.25 on January 3, 2001 and the high 118.71 on January 15, 2001. From the first to the last day of the month the rate moved from 114.89 to 116.08 (+1.03%).

January 2, 2001January 31, 2001

High 118.71 JPY (January 15, 2001) Low 114.25 JPY (January 3, 2001)

Average	116.78
Low	114.25 (January 3, 2001)
High	118.71 (January 15, 2001)
Open	114.89
Close	116.08
Change	+1.03%
Days	22

January 2001

Date	1 USD	Change	1 JPY
January 2, 2001	114.89	-0.01%	0.0087040
January 3, 2001	114.25	-0.56%	0.0087528
January 4, 2001	114.45	+0.18%	0.0087372
January 5, 2001	116.52	+1.81%	0.0085821
January 8, 2001	116.41	-0.10%	0.0085907
January 9, 2001	115.71	-0.60%	0.0086422
January 10, 2001	116.16	+0.39%	0.0086088
January 11, 2001	117.35	+1.02%	0.0085217
January 12, 2001	117.71	+0.31%	0.0084958
January 15, 2001	118.71	+0.85%	0.0084239
January 16, 2001	118.22	-0.41%	0.0084587
January 17, 2001	117.71	-0.43%	0.0084955
January 18, 2001	118.33	+0.53%	0.0084508
January 19, 2001	117.72	-0.51%	0.0084945
January 22, 2001	116.56	-0.99%	0.0085796
January 23, 2001	117.17	+0.53%	0.0085347
January 24, 2001	118.13	+0.82%	0.0084653
January 25, 2001	117.16	-0.83%	0.0085357
January 26, 2001	116.70	-0.39%	0.0085690
January 29, 2001	116.56	-0.12%	0.0085796
January 30, 2001	116.76	+0.17%	0.0085649
January 31, 2001	116.08	-0.58%	0.0086150

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.