USD to JPY in February 2001

Average: 116.18 JPY

In February 2001 the ECB published 20 reference rates for USD/JPY. The average was 116.18 JPY per USD, the low 114.84 on February 6, 2001 and the high 117.59 on February 12, 2001. From the first to the last day of the month the rate moved from 115.56 to 117.27 (+1.47%).

February 1, 2001February 28, 2001

High 117.59 JPY (February 12, 2001) Low 114.84 JPY (February 6, 2001)

Average	116.18
Low	114.84 (February 6, 2001)
High	117.59 (February 12, 2001)
Open	115.56
Close	117.27
Change	+1.47%
Days	20

February 2001

Date	1 USD	Change	1 JPY
February 1, 2001	115.56	-0.44%	0.0086532
February 2, 2001	115.27	-0.26%	0.0086756
February 5, 2001	115.42	+0.13%	0.0086643
February 6, 2001	114.84	-0.50%	0.0087081
February 7, 2001	116.20	+1.19%	0.0086056
February 8, 2001	116.02	-0.16%	0.0086192
February 9, 2001	117.37	+1.17%	0.0085199
February 12, 2001	117.59	+0.19%	0.0085039
February 13, 2001	117.08	-0.44%	0.0085413
February 14, 2001	116.16	-0.79%	0.0086089
February 15, 2001	116.07	-0.07%	0.0086153
February 16, 2001	115.09	-0.85%	0.0086890
February 19, 2001	115.83	+0.64%	0.0086337
February 20, 2001	115.61	-0.18%	0.0086496
February 21, 2001	116.65	+0.90%	0.0085725
February 22, 2001	116.31	-0.29%	0.0085977
February 23, 2001	116.62	+0.26%	0.0085752
February 26, 2001	116.50	-0.10%	0.0085840
February 27, 2001	116.13	-0.31%	0.0086110
February 28, 2001	117.27	+0.98%	0.0085274

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.