USD to JPY in March 2001

Average: 121.35 JPY

In March 2001 the ECB published 22 reference rates for USD/JPY. The average was 121.35 JPY per USD, the low 117.29 on March 1, 2001 and the high 125.38 on March 30, 2001. From the first to the last day of the month the rate moved from 117.29 to 125.38 (+6.90%).

March 1, 2001March 30, 2001

High 125.38 JPY (March 30, 2001) Low 117.29 JPY (March 1, 2001)

Average	121.35
Low	117.29 (March 1, 2001)
High	125.38 (March 30, 2001)
Open	117.29
Close	125.38
Change	+6.90%
Days	22

March 2001

Date	1 USD	Change	1 JPY
March 1, 2001	117.29	+0.02%	0.0085256
March 2, 2001	119.14	+1.57%	0.0083935
March 5, 2001	119.44	+0.25%	0.0083723
March 6, 2001	118.43	-0.85%	0.0084439
March 7, 2001	119.67	+1.05%	0.0083561
March 8, 2001	119.61	-0.05%	0.0083606
March 9, 2001	119.39	-0.19%	0.0083762
March 12, 2001	120.19	+0.67%	0.0083202
March 13, 2001	119.83	-0.30%	0.0083450
March 14, 2001	119.86	+0.03%	0.0083427
March 15, 2001	121.94	+1.73%	0.0082005
March 16, 2001	122.78	+0.68%	0.0081447
March 19, 2001	122.09	-0.56%	0.0081908
March 20, 2001	122.66	+0.47%	0.0081526
March 21, 2001	123.75	+0.89%	0.0080809
March 22, 2001	124.03	+0.23%	0.0080626
March 23, 2001	122.94	-0.88%	0.0081338
March 26, 2001	123.20	+0.21%	0.0081168
March 27, 2001	123.06	-0.12%	0.0081264
March 28, 2001	121.68	-1.12%	0.0082182
March 29, 2001	123.26	+1.30%	0.0081131
March 30, 2001	125.38	+1.73%	0.0079754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.