USD to JPY in July 2001

Average: 124.57 JPY

In July 2001 the ECB published 22 reference rates for USD/JPY. The average was 124.57 JPY per USD, the low 123.47 on July 19, 2001 and the high 126.01 on July 6, 2001. From the first to the last day of the month the rate moved from 124.38 to 124.84 (+0.38%).

July 2, 2001July 31, 2001

High 126.01 JPY (July 6, 2001) Low 123.47 JPY (July 19, 2001)

Average	124.57
Low	123.47 (July 19, 2001)
High	126.01 (July 6, 2001)
Open	124.38
Close	124.84
Change	+0.38%
Days	22

July 2001

Date	1 USD	Change	1 JPY
July 2, 2001	124.38	+0.10%	0.0080401
July 3, 2001	124.08	-0.24%	0.0080594
July 4, 2001	124.41	+0.26%	0.0080382
July 5, 2001	125.55	+0.92%	0.0079648
July 6, 2001	126.01	+0.37%	0.0079356
July 9, 2001	125.53	-0.38%	0.0079659
July 10, 2001	125.55	+0.01%	0.0079651
July 11, 2001	124.50	-0.83%	0.0080319
July 12, 2001	124.34	-0.13%	0.0080426
July 13, 2001	124.28	-0.05%	0.0080466
July 16, 2001	125.19	+0.73%	0.0079879
July 17, 2001	125.23	+0.04%	0.0079850
July 18, 2001	124.91	-0.26%	0.0080056
July 19, 2001	123.47	-1.16%	0.0080994
July 20, 2001	123.47	+0.01%	0.0080989
July 23, 2001	124.04	+0.46%	0.0080617
July 24, 2001	124.10	+0.05%	0.0080577
July 25, 2001	123.85	-0.21%	0.0080744
July 26, 2001	123.89	+0.04%	0.0080715
July 27, 2001	123.92	+0.02%	0.0080699
July 30, 2001	125.07	+0.93%	0.0079954
July 31, 2001	124.84	-0.18%	0.0080101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.