USD to JPY in August 2001
Average: 121.45 JPY
In August 2001 the ECB published 23 reference rates for USD/JPY. The average was 121.45 JPY per USD, the low 118.64 on August 31, 2001 and the high 124.59 on August 1, 2001. From the first to the last day of the month the rate moved from 124.59 to 118.64 (-4.78%).
High 124.59 JPY (August 1, 2001) Low 118.64 JPY (August 31, 2001)
| Average | 121.45 |
|---|---|
| Low | 118.64 (August 31, 2001) |
| High | 124.59 (August 1, 2001) |
| Open | 124.59 |
| Close | 118.64 |
| Change | -4.78% |
| Days | 23 |
August 2001
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| August 1, 2001 | 124.59 | -0.20% | 0.0080264 |
| August 2, 2001 | 124.06 | -0.43% | 0.0080609 |
| August 3, 2001 | 123.84 | -0.18% | 0.0080752 |
| August 6, 2001 | 123.88 | +0.04% | 0.0080721 |
| August 7, 2001 | 124.02 | +0.11% | 0.0080633 |
| August 8, 2001 | 123.18 | -0.68% | 0.0081184 |
| August 9, 2001 | 123.30 | +0.10% | 0.0081101 |
| August 10, 2001 | 122.33 | -0.79% | 0.0081749 |
| August 13, 2001 | 121.60 | -0.59% | 0.0082237 |
| August 14, 2001 | 122.70 | +0.91% | 0.0081498 |
| August 15, 2001 | 120.28 | -1.98% | 0.0083142 |
| August 16, 2001 | 119.93 | -0.29% | 0.0083385 |
| August 17, 2001 | 120.75 | +0.69% | 0.0082817 |
| August 20, 2001 | 120.43 | -0.27% | 0.0083037 |
| August 21, 2001 | 119.85 | -0.48% | 0.0083437 |
| August 22, 2001 | 119.78 | -0.06% | 0.0083486 |
| August 23, 2001 | 120.34 | +0.46% | 0.0083101 |
| August 24, 2001 | 120.29 | -0.04% | 0.0083133 |
| August 27, 2001 | 120.11 | -0.15% | 0.0083257 |
| August 28, 2001 | 120.27 | +0.13% | 0.0083145 |
| August 29, 2001 | 119.43 | -0.70% | 0.0083734 |
| August 30, 2001 | 119.79 | +0.31% | 0.0083479 |
| August 31, 2001 | 118.64 | -0.96% | 0.0084289 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.