Initask FX

USD to JPY in January 2002

Average: 132.60 JPY

In January 2002 the ECB published 22 reference rates for USD/JPY. The average was 132.60 JPY per USD, the low 130.87 on January 4, 2002 and the high 134.54 on January 24, 2002. From the first to the last day of the month the rate moved from 132.25 to 132.84 (+0.44%).

January 2, 2002January 31, 2002

High 134.54 JPY (January 24, 2002) Low 130.87 JPY (January 4, 2002)

Average132.60
Low130.87 (January 4, 2002)
High134.54 (January 24, 2002)
Open132.25
Close132.84
Change+0.44%
Days22

January 2002

Date1 USDChange1 JPY
January 2, 2002132.25+1.06%0.0075613
January 3, 2002131.72-0.40%0.0075920
January 4, 2002130.87-0.64%0.0076412
January 7, 2002131.07+0.16%0.0076294
January 8, 2002132.70+1.24%0.0075359
January 9, 2002132.33-0.28%0.0075570
January 10, 2002132.41+0.06%0.0075526
January 11, 2002132.10-0.23%0.0075700
January 14, 2002131.78-0.24%0.0075884
January 15, 2002131.10-0.51%0.0076276
January 16, 2002131.37+0.20%0.0076120
January 17, 2002132.07+0.53%0.0075719
January 18, 2002132.89+0.63%0.0075248
January 21, 2002132.62-0.20%0.0075401
January 22, 2002134.24+1.21%0.0074496
January 23, 2002134.06-0.13%0.0074596
January 24, 2002134.54+0.36%0.0074328
January 25, 2002134.31-0.17%0.0074456
January 28, 2002133.96-0.26%0.0074650
January 29, 2002133.28-0.51%0.0075030
January 30, 2002132.71-0.43%0.0075351
January 31, 2002132.84+0.09%0.0075281

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.