Initask FX

USD to JPY in February 2002

Average: 133.59 JPY

In February 2002 the ECB published 20 reference rates for USD/JPY. The average was 133.59 JPY per USD, the low 132.19 on February 14, 2002 and the high 134.81 on February 27, 2002. From the first to the last day of the month the rate moved from 133.99 to 134.17 (+0.13%).

February 1, 2002February 28, 2002

High 134.81 JPY (February 27, 2002) Low 132.19 JPY (February 14, 2002)

Average133.59
Low132.19 (February 14, 2002)
High134.81 (February 27, 2002)
Open133.99
Close134.17
Change+0.13%
Days20

February 2002

Date1 USDChange1 JPY
February 1, 2002133.99+0.87%0.0074633
February 4, 2002133.29-0.52%0.0075022
February 5, 2002133.23-0.05%0.0075061
February 6, 2002133.37+0.11%0.0074981
February 7, 2002133.59+0.16%0.0074857
February 8, 2002134.39+0.60%0.0074408
February 11, 2002133.91-0.36%0.0074677
February 12, 2002133.61-0.22%0.0074844
February 13, 2002132.46-0.86%0.0075495
February 14, 2002132.19-0.21%0.0075651
February 15, 2002132.81+0.47%0.0075296
February 18, 2002132.74-0.05%0.0075337
February 19, 2002133.80+0.80%0.0074738
February 20, 2002133.71-0.07%0.0074790
February 21, 2002134.23+0.39%0.0074501
February 22, 2002133.84-0.29%0.0074716
February 25, 2002133.72-0.09%0.0074781
February 26, 2002134.05+0.24%0.0074600
February 27, 2002134.81+0.57%0.0074177
February 28, 2002134.17-0.48%0.0074533

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.