USD to JPY in July 2002

Average: 118.05 JPY

In July 2002 the ECB published 23 reference rates for USD/JPY. The average was 118.05 JPY per USD, the low 115.71 on July 16, 2002 and the high 120.46 on July 2, 2002. From the first to the last day of the month the rate moved from 119.76 to 120.02 (+0.22%).

July 1, 2002July 31, 2002

High 120.46 JPY (July 2, 2002) Low 115.71 JPY (July 16, 2002)

Average	118.05
Low	115.71 (July 16, 2002)
High	120.46 (July 2, 2002)
Open	119.76
Close	120.02
Change	+0.22%
Days	23

July 2002

Date	1 USD	Change	1 JPY
July 1, 2002	119.76	+1.07%	0.0083499
July 2, 2002	120.46	+0.58%	0.0083014
July 3, 2002	120.08	-0.32%	0.0083277
July 4, 2002	119.98	-0.09%	0.0083348
July 5, 2002	120.29	+0.26%	0.0083134
July 8, 2002	118.84	-1.20%	0.0084144
July 9, 2002	118.15	-0.59%	0.0084640
July 10, 2002	117.90	-0.21%	0.0084816
July 11, 2002	117.35	-0.46%	0.0085212
July 12, 2002	117.11	-0.21%	0.0085392
July 15, 2002	115.94	-1.00%	0.0086250
July 16, 2002	115.71	-0.20%	0.0086423
July 17, 2002	116.64	+0.81%	0.0085731
July 18, 2002	117.02	+0.32%	0.0085455
July 19, 2002	116.05	-0.83%	0.0086173
July 22, 2002	116.33	+0.24%	0.0085963
July 23, 2002	117.43	+0.94%	0.0085159
July 24, 2002	116.71	-0.61%	0.0085681
July 25, 2002	116.64	-0.06%	0.0085736
July 26, 2002	117.46	+0.70%	0.0085138
July 29, 2002	119.56	+1.79%	0.0083640
July 30, 2002	119.61	+0.04%	0.0083603
July 31, 2002	120.02	+0.34%	0.0083316

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.