USD to JPY in August 2002

Average: 118.96 JPY

In August 2002 the ECB published 22 reference rates for USD/JPY. The average was 118.96 JPY per USD, the low 116.57 on August 14, 2002 and the high 120.88 on August 6, 2002. From the first to the last day of the month the rate moved from 119.82 to 118.33 (-1.24%).

August 1, 2002August 30, 2002

High 120.88 JPY (August 6, 2002) Low 116.57 JPY (August 14, 2002)

Average	118.96
Low	116.57 (August 14, 2002)
High	120.88 (August 6, 2002)
Open	119.82
Close	118.33
Change	-1.24%
Days	22

August 2002

Date	1 USD	Change	1 JPY
August 1, 2002	119.82	-0.17%	0.0083462
August 2, 2002	119.13	-0.57%	0.0083940
August 5, 2002	119.05	-0.07%	0.0083997
August 6, 2002	120.88	+1.53%	0.0082727
August 7, 2002	120.53	-0.29%	0.0082967
August 8, 2002	120.70	+0.14%	0.0082852
August 9, 2002	120.43	-0.22%	0.0083033
August 12, 2002	119.15	-1.06%	0.0083927
August 13, 2002	118.93	-0.19%	0.0084083
August 14, 2002	116.57	-1.99%	0.0085788
August 15, 2002	117.44	+0.75%	0.0085151
August 16, 2002	117.42	-0.01%	0.0085161
August 19, 2002	118.53	+0.94%	0.0084365
August 20, 2002	118.77	+0.20%	0.0084196
August 21, 2002	118.63	-0.12%	0.0084293
August 22, 2002	118.98	+0.29%	0.0084050
August 23, 2002	119.93	+0.80%	0.0083379
August 26, 2002	119.71	-0.19%	0.0083536
August 27, 2002	118.13	-1.32%	0.0084653
August 28, 2002	118.07	-0.05%	0.0084692
August 29, 2002	117.89	-0.16%	0.0084824
August 30, 2002	118.33	+0.37%	0.0084512

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.