Initask FX

USD to JPY in October 2002

Average: 123.92 JPY

In October 2002 the ECB published 23 reference rates for USD/JPY. The average was 123.92 JPY per USD, the low 122.37 on October 1, 2002 and the high 125.23 on October 22, 2002. From the first to the last day of the month the rate moved from 122.37 to 122.71 (+0.28%).

October 1, 2002October 31, 2002

High 125.23 JPY (October 22, 2002) Low 122.37 JPY (October 1, 2002)

Average123.92
Low122.37 (October 1, 2002)
High125.23 (October 22, 2002)
Open122.37
Close122.71
Change+0.28%
Days23

October 2002

Date1 USDChange1 JPY
October 1, 2002122.37+0.83%0.0081719
October 2, 2002122.97+0.49%0.0081321
October 3, 2002122.82-0.12%0.0081419
October 4, 2002122.77-0.04%0.0081455
October 7, 2002124.23+1.19%0.0080499
October 8, 2002124.21-0.01%0.0080506
October 9, 2002124.20-0.01%0.0080515
October 10, 2002123.63-0.46%0.0080890
October 11, 2002124.31+0.55%0.0080446
October 14, 2002124.15-0.13%0.0080550
October 15, 2002124.93+0.63%0.0080042
October 16, 2002124.06-0.70%0.0080609
October 17, 2002124.29+0.19%0.0080460
October 18, 2002125.15+0.69%0.0079906
October 21, 2002124.67-0.38%0.0080211
October 22, 2002125.23+0.44%0.0079856
October 23, 2002123.96-1.01%0.0080672
October 24, 2002124.34+0.31%0.0080426
October 25, 2002124.15-0.15%0.0080546
October 28, 2002124.71+0.45%0.0080186
October 29, 2002123.43-1.03%0.0081016
October 30, 2002122.80-0.51%0.0081434
October 31, 2002122.71-0.07%0.0081494

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.