Initask FX

USD to JPY in November 2002

Average: 121.49 JPY

In November 2002 the ECB published 21 reference rates for USD/JPY. The average was 121.49 JPY per USD, the low 119.40 on November 11, 2002 and the high 123.01 on November 25, 2002. From the first to the last day of the month the rate moved from 121.90 to 122.45 (+0.46%).

November 1, 2002November 29, 2002

High 123.01 JPY (November 25, 2002) Low 119.40 JPY (November 11, 2002)

Average121.49
Low119.40 (November 11, 2002)
High123.01 (November 25, 2002)
Open121.90
Close122.45
Change+0.46%
Days21

November 2002

Date1 USDChange1 JPY
November 1, 2002121.90-0.66%0.0082037
November 4, 2002122.54+0.52%0.0081609
November 5, 2002121.66-0.72%0.0082198
November 6, 2002122.39+0.60%0.0081706
November 7, 2002121.82-0.47%0.0082087
November 8, 2002120.66-0.95%0.0082878
November 11, 2002119.40-1.05%0.0083755
November 12, 2002119.64+0.21%0.0083583
November 13, 2002119.98+0.29%0.0083344
November 14, 2002119.71-0.23%0.0083533
November 15, 2002120.70+0.82%0.0082850
November 18, 2002121.19+0.41%0.0082514
November 19, 2002121.23+0.03%0.0082485
November 20, 2002122.44+0.99%0.0081674
November 21, 2002122.33-0.08%0.0081743
November 22, 2002122.59+0.21%0.0081576
November 25, 2002123.01+0.34%0.0081295
November 26, 2002122.02-0.81%0.0081955
November 27, 2002121.46-0.46%0.0082334
November 28, 2002122.18+0.59%0.0081849
November 29, 2002122.45+0.23%0.0081663

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.