USD to JPY in January 2003

Average: 118.74 JPY

In January 2003 the ECB published 22 reference rates for USD/JPY. The average was 118.74 JPY per USD, the low 117.67 on January 17, 2003 and the high 120.36 on January 8, 2003. From the first to the last day of the month the rate moved from 119.09 to 119.42 (+0.28%).

January 2, 2003January 31, 2003

High 120.36 JPY (January 8, 2003) Low 117.67 JPY (January 17, 2003)

Average	118.74
Low	117.67 (January 17, 2003)
High	120.36 (January 8, 2003)
Open	119.09
Close	119.42
Change	+0.28%
Days	22

January 2003

Date	1 USD	Change	1 JPY
January 2, 2003	119.09	+0.40%	0.0083971
January 3, 2003	119.86	+0.65%	0.0083430
January 6, 2003	118.61	-1.04%	0.0084309
January 7, 2003	119.73	+0.94%	0.0083520
January 8, 2003	120.36	+0.53%	0.0083082
January 9, 2003	119.12	-1.03%	0.0083949
January 10, 2003	119.70	+0.49%	0.0083543
January 13, 2003	119.20	-0.42%	0.0083895
January 14, 2003	118.22	-0.82%	0.0084589
January 15, 2003	118.25	+0.03%	0.0084567
January 16, 2003	118.08	-0.14%	0.0084688
January 17, 2003	117.67	-0.35%	0.0084985
January 20, 2003	118.24	+0.49%	0.0084574
January 21, 2003	118.75	+0.43%	0.0084213
January 22, 2003	118.04	-0.60%	0.0084721
January 23, 2003	118.05	+0.02%	0.0084707
January 24, 2003	118.14	+0.07%	0.0084647
January 27, 2003	117.68	-0.39%	0.0084975
January 28, 2003	118.50	+0.70%	0.0084385
January 29, 2003	118.23	-0.23%	0.0084582
January 30, 2003	119.31	+0.91%	0.0083818
January 31, 2003	119.42	+0.10%	0.0083735

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.