USD to JPY in February 2003

Average: 119.38 JPY

In February 2003 the ECB published 20 reference rates for USD/JPY. The average was 119.38 JPY per USD, the low 116.85 on February 27, 2003 and the high 121.46 on February 11, 2003. From the first to the last day of the month the rate moved from 120.49 to 118.09 (-1.99%).

February 3, 2003February 28, 2003

High 121.46 JPY (February 11, 2003) Low 116.85 JPY (February 27, 2003)

Average	119.38
Low	116.85 (February 27, 2003)
High	121.46 (February 11, 2003)
Open	120.49
Close	118.09
Change	-1.99%
Days	20

February 2003

Date	1 USD	Change	1 JPY
February 3, 2003	120.49	+0.89%	0.0082997
February 4, 2003	120.08	-0.34%	0.0083278
February 5, 2003	119.43	-0.54%	0.0083730
February 6, 2003	119.87	+0.37%	0.0083421
February 7, 2003	120.02	+0.12%	0.0083319
February 10, 2003	120.49	+0.39%	0.0082992
February 11, 2003	121.46	+0.81%	0.0082329
February 12, 2003	121.11	-0.29%	0.0082572
February 13, 2003	121.19	+0.07%	0.0082513
February 14, 2003	120.49	-0.58%	0.0082998
February 17, 2003	120.22	-0.22%	0.0083179
February 18, 2003	118.84	-1.15%	0.0084150
February 19, 2003	119.03	+0.16%	0.0084015
February 20, 2003	118.78	-0.21%	0.0084191
February 21, 2003	118.75	-0.02%	0.0084211
February 24, 2003	117.85	-0.75%	0.0084852
February 25, 2003	117.15	-0.59%	0.0085359
February 26, 2003	117.37	+0.19%	0.0085199
February 27, 2003	116.85	-0.45%	0.0085583
February 28, 2003	118.09	+1.06%	0.0084684

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.