USD to JPY in March 2003

Average: 118.61 JPY

In March 2003 the ECB published 21 reference rates for USD/JPY. The average was 118.61 JPY per USD, the low 116.56 on March 10, 2003 and the high 120.90 on March 21, 2003. From the first to the last day of the month the rate moved from 117.98 to 118.57 (+0.50%).

March 3, 2003March 31, 2003

High 120.90 JPY (March 21, 2003) Low 116.56 JPY (March 10, 2003)

Average	118.61
Low	116.56 (March 10, 2003)
High	120.90 (March 21, 2003)
Open	117.98
Close	118.57
Change	+0.50%
Days	21

March 2003

Date	1 USD	Change	1 JPY
March 3, 2003	117.98	-0.09%	0.0084759
March 4, 2003	117.57	-0.34%	0.0085052
March 5, 2003	117.43	-0.13%	0.0085160
March 6, 2003	117.42	0.00%	0.0085163
March 7, 2003	116.57	-0.73%	0.0085786
March 10, 2003	116.56	0.00%	0.0085790
March 11, 2003	116.73	+0.14%	0.0085666
March 12, 2003	117.17	+0.37%	0.0085349
March 13, 2003	118.37	+1.03%	0.0084479
March 14, 2003	118.52	+0.12%	0.0084377
March 17, 2003	117.73	-0.66%	0.0084940
March 18, 2003	119.08	+1.15%	0.0083976
March 19, 2003	119.28	+0.17%	0.0083836
March 20, 2003	120.35	+0.89%	0.0083094
March 21, 2003	120.90	+0.46%	0.0082710
March 24, 2003	120.63	-0.23%	0.0082897
March 25, 2003	119.93	-0.58%	0.0083380
March 26, 2003	120.17	+0.20%	0.0083212
March 27, 2003	119.73	-0.37%	0.0083519
March 28, 2003	120.12	+0.32%	0.0083249
March 31, 2003	118.57	-1.29%	0.0084340

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.