USD to JPY in July 2003

Average: 118.70 JPY

In July 2003 the ECB published 23 reference rates for USD/JPY. The average was 118.70 JPY per USD, the low 117.33 on July 15, 2003 and the high 119.94 on July 30, 2003. From the first to the last day of the month the rate moved from 119.73 to 119.92 (+0.16%).

July 1, 2003July 31, 2003

High 119.94 JPY (July 30, 2003) Low 117.33 JPY (July 15, 2003)

Average	118.70
Low	117.33 (July 15, 2003)
High	119.94 (July 30, 2003)
Open	119.73
Close	119.92
Change	+0.16%
Days	23

July 2003

Date	1 USD	Change	1 JPY
July 1, 2003	119.73	-0.37%	0.0083524
July 2, 2003	119.08	-0.54%	0.0083976
July 3, 2003	118.47	-0.51%	0.0084410
July 4, 2003	118.09	-0.32%	0.0084682
July 7, 2003	118.06	-0.02%	0.0084700
July 8, 2003	118.12	+0.05%	0.0084661
July 9, 2003	118.10	-0.02%	0.0084676
July 10, 2003	117.71	-0.33%	0.0084952
July 11, 2003	117.76	+0.04%	0.0084916
July 14, 2003	117.65	-0.10%	0.0085000
July 15, 2003	117.33	-0.27%	0.0085227
July 16, 2003	118.45	+0.95%	0.0084424
July 17, 2003	118.68	+0.19%	0.0084260
July 18, 2003	119.13	+0.38%	0.0083939
July 21, 2003	118.61	-0.44%	0.0084310
July 22, 2003	119.17	+0.48%	0.0083910
July 23, 2003	119.00	-0.15%	0.0084035
July 24, 2003	119.04	+0.03%	0.0084007
July 25, 2003	118.90	-0.12%	0.0084105
July 28, 2003	119.44	+0.46%	0.0083721
July 29, 2003	119.75	+0.26%	0.0083506
July 30, 2003	119.94	+0.16%	0.0083376
July 31, 2003	119.92	-0.02%	0.0083392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.