USD to JPY in August 2003

Average: 118.83 JPY

In August 2003 the ECB published 21 reference rates for USD/JPY. The average was 118.83 JPY per USD, the low 116.46 on August 29, 2003 and the high 120.54 on August 1, 2003. From the first to the last day of the month the rate moved from 120.54 to 116.46 (-3.38%).

August 1, 2003August 29, 2003

High 120.54 JPY (August 1, 2003) Low 116.46 JPY (August 29, 2003)

Average	118.83
Low	116.46 (August 29, 2003)
High	120.54 (August 1, 2003)
Open	120.54
Close	116.46
Change	-3.38%
Days	21

August 2003

Date	1 USD	Change	1 JPY
August 1, 2003	120.54	+0.52%	0.0082961
August 4, 2003	120.53	-0.01%	0.0082969
August 5, 2003	120.44	-0.08%	0.0083032
August 6, 2003	120.22	-0.18%	0.0083184
August 7, 2003	119.89	-0.27%	0.0083410
August 8, 2003	119.04	-0.70%	0.0084002
August 11, 2003	118.51	-0.45%	0.0084379
August 12, 2003	118.49	-0.02%	0.0084393
August 13, 2003	119.05	+0.47%	0.0084000
August 14, 2003	119.57	+0.44%	0.0083630
August 15, 2003	119.14	-0.36%	0.0083933
August 18, 2003	119.71	+0.47%	0.0083536
August 19, 2003	119.58	-0.10%	0.0083623
August 20, 2003	118.34	-1.04%	0.0084505
August 21, 2003	117.87	-0.40%	0.0084841
August 22, 2003	117.84	-0.03%	0.0084864
August 25, 2003	117.42	-0.35%	0.0085162
August 26, 2003	117.47	+0.04%	0.0085125
August 27, 2003	117.92	+0.38%	0.0084800
August 28, 2003	117.39	-0.45%	0.0085186
August 29, 2003	116.46	-0.79%	0.0085864

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.