USD to JPY in October 2003
Average: 109.58 JPY
In October 2003 the ECB published 23 reference rates for USD/JPY. The average was 109.58 JPY per USD, the low 108.02 on October 29, 2003 and the high 111.11 on October 6, 2003. From the first to the last day of the month the rate moved from 111.08 to 109.03 (-1.84%).
High 111.11 JPY (October 6, 2003) Low 108.02 JPY (October 29, 2003)
| Average | 109.58 |
|---|---|
| Low | 108.02 (October 29, 2003) |
| High | 111.11 (October 6, 2003) |
| Open | 111.08 |
| Close | 109.03 |
| Change | -1.84% |
| Days | 23 |
October 2003
| Date | 1 USD | Change | 1 JPY |
|---|---|---|---|
| October 1, 2003 | 111.08 | +0.49% | 0.0090026 |
| October 2, 2003 | 110.91 | -0.15% | 0.0090160 |
| October 3, 2003 | 110.64 | -0.25% | 0.0090386 |
| October 6, 2003 | 111.11 | +0.43% | 0.0089997 |
| October 7, 2003 | 110.40 | -0.64% | 0.0090579 |
| October 8, 2003 | 109.80 | -0.54% | 0.0091071 |
| October 9, 2003 | 109.12 | -0.62% | 0.0091643 |
| October 10, 2003 | 108.46 | -0.61% | 0.0092202 |
| October 13, 2003 | 108.50 | +0.04% | 0.0092162 |
| October 14, 2003 | 109.84 | +1.23% | 0.0091040 |
| October 15, 2003 | 109.44 | -0.36% | 0.0091371 |
| October 16, 2003 | 109.73 | +0.26% | 0.0091134 |
| October 17, 2003 | 109.85 | +0.11% | 0.0091030 |
| October 20, 2003 | 110.25 | +0.36% | 0.0090703 |
| October 21, 2003 | 110.19 | -0.06% | 0.0090755 |
| October 22, 2003 | 109.58 | -0.55% | 0.0091260 |
| October 23, 2003 | 109.72 | +0.13% | 0.0091138 |
| October 24, 2003 | 109.52 | -0.19% | 0.0091311 |
| October 27, 2003 | 108.42 | -1.00% | 0.0092235 |
| October 28, 2003 | 108.53 | +0.11% | 0.0092138 |
| October 29, 2003 | 108.02 | -0.47% | 0.0092576 |
| October 30, 2003 | 108.19 | +0.16% | 0.0092431 |
| October 31, 2003 | 109.03 | +0.78% | 0.0091714 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.