USD to JPY in November 2003

Average: 109.25 JPY

In November 2003 the ECB published 20 reference rates for USD/JPY. The average was 109.25 JPY per USD, the low 108.30 on November 14, 2003 and the high 110.28 on November 4, 2003. From the first to the last day of the month the rate moved from 110.20 to 109.42 (-0.71%).

November 3, 2003November 28, 2003

High 110.28 JPY (November 4, 2003) Low 108.30 JPY (November 14, 2003)

Average	109.25
Low	108.30 (November 14, 2003)
High	110.28 (November 4, 2003)
Open	110.20
Close	109.42
Change	-0.71%
Days	20

November 2003

Date	1 USD	Change	1 JPY
November 3, 2003	110.20	+1.07%	0.0090745
November 4, 2003	110.28	+0.07%	0.0090678
November 5, 2003	109.56	-0.65%	0.0091273
November 6, 2003	109.97	+0.37%	0.0090937
November 7, 2003	110.14	+0.16%	0.0090796
November 10, 2003	108.68	-1.32%	0.0092011
November 11, 2003	108.75	+0.06%	0.0091954
November 12, 2003	108.98	+0.21%	0.0091758
November 13, 2003	108.47	-0.47%	0.0092194
November 14, 2003	108.30	-0.15%	0.0092332
November 17, 2003	108.93	+0.58%	0.0091801
November 18, 2003	108.82	-0.10%	0.0091894
November 19, 2003	109.00	+0.16%	0.0091742
November 20, 2003	108.88	-0.11%	0.0091848
November 21, 2003	108.72	-0.14%	0.0091977
November 24, 2003	109.05	+0.30%	0.0091701
November 25, 2003	109.99	+0.86%	0.0090920
November 26, 2003	109.63	-0.32%	0.0091216
November 27, 2003	109.22	-0.38%	0.0091561
November 28, 2003	109.42	+0.19%	0.0091390

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.