USD to JPY in December 2003

Average: 107.80 JPY

In December 2003 the ECB published 21 reference rates for USD/JPY. The average was 107.80 JPY per USD, the low 106.93 on December 31, 2003 and the high 109.34 on December 1, 2003. From the first to the last day of the month the rate moved from 109.34 to 106.93 (-2.20%).

December 1, 2003December 31, 2003

High 109.34 JPY (December 1, 2003) Low 106.93 JPY (December 31, 2003)

Average	107.80
Low	106.93 (December 31, 2003)
High	109.34 (December 1, 2003)
Open	109.34
Close	106.93
Change	-2.20%
Days	21

December 2003

Date	1 USD	Change	1 JPY
December 1, 2003	109.34	-0.08%	0.0091462
December 2, 2003	109.28	-0.05%	0.0091510
December 3, 2003	108.45	-0.75%	0.0092206
December 4, 2003	108.22	-0.21%	0.0092401
December 5, 2003	108.21	-0.02%	0.0092415
December 8, 2003	107.55	-0.61%	0.0092983
December 9, 2003	107.24	-0.29%	0.0093252
December 10, 2003	108.12	+0.83%	0.0092488
December 11, 2003	108.21	+0.08%	0.0092417
December 12, 2003	107.83	-0.34%	0.0092735
December 15, 2003	108.00	+0.16%	0.0092588
December 16, 2003	107.58	-0.40%	0.0092956
December 17, 2003	107.61	+0.03%	0.0092927
December 18, 2003	107.54	-0.07%	0.0092990
December 19, 2003	107.61	+0.07%	0.0092928
December 22, 2003	107.39	-0.20%	0.0093118
December 23, 2003	107.48	+0.08%	0.0093040
December 24, 2003	107.29	-0.17%	0.0093202
December 29, 2003	106.95	-0.32%	0.0093499
December 30, 2003	107.01	+0.05%	0.0093449
December 31, 2003	106.93	-0.08%	0.0093521

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.